Historic Stock Lookup
Week of June 15, 2026
Date Requested Jun 15, 2026
- Open Price
- $45.36
- Closing Price
- $44.79
- Day's High
- $45.65
- Day's Low
- $44.71
- Volume
- 805,142
- Split Adjustment Factor
- 1:1
Date Requested Jun 16, 2026
- Open Price
- $44.97
- Closing Price
- $45.50
- Day's High
- $45.52
- Day's Low
- $44.53
- Volume
- 577,192
- Split Adjustment Factor
- 1:1
Date Requested Jun 17, 2026
- Open Price
- $44.95
- Closing Price
- $44.64
- Day's High
- $46.15
- Day's Low
- $44.51
- Volume
- 1,153,463
- Split Adjustment Factor
- 1:1
Date Requested Jun 18, 2026
- Open Price
- $44.61
- Closing Price
- $44.09
- Day's High
- $44.99
- Day's Low
- $43.62
- Volume
- 1,588,495
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG